Symbol	Last	Open	Close	High	Low	Change
CORN
May '24	@C4K	4.5300	4.5125	4.5200	4.5300	4.5100	0.0100
Jul '24	@C4N	4.6200	4.5950	4.5975	4.6250	4.5900	0.0225
Sep '24	@C4U	4.6875	4.6700	4.6700	4.6900	4.6625	0.0175
SOYBEANS
May '24	@S4K	11.9300	11.9300	11.9000	11.9300	11.9300	0.0300
Jul '24	@S4N	12.0025	11.9825	11.9900	12.0200	11.9775	0.0125
Aug '24	@S4Q	12.0050	11.9875	11.9950	12.0225	11.9800	0.0100
WHEAT
May '24	@W4K	5.8650		5.8650			0.0000
Jul '24	@W4N	6.0800	6.0325	6.0425	6.0875	6.0300	0.0375
Sep '24	@W4U	6.2825	6.2350	6.2425	6.2875	6.2325	0.0400
LIVE CATTLE
Jun '24	@LE4M	176.800	177.150	176.800	178.000	176.450	2.950
Aug '24	@LE4Q	173.950	174.800	173.950	175.275	173.450	2.850
@LHF0
Jan '30	@LH0F