Symbol	Last	Open	Close	High	Low	Change
CORN
Jul '24	@C4N	4.5250	4.5725	4.5250	4.6050	4.5100	-0.0450
Sep '24	@C4U	4.6250	4.6800	4.6250	4.7125	4.6200	-0.0525
Dec '24	@C4Z	4.7650	4.8200	4.7650	4.8525	4.7625	-0.0525
SOYBEANS
Jul '24	@S4N	12.2800	12.1650	12.2800	12.3125	12.1525	0.1175
Aug '24	@S4Q	12.2525	12.1700	12.2525	12.3000	12.1600	0.0850
Sep '24	@S4U	12.0525	12.0100	12.0525	12.1250	12.0025	0.0450
WHEAT
Jul '24	@W4N	6.5125	6.6250	6.5125	6.7650	6.5025	-0.1200
Sep '24	@W4U	6.7200	6.8275	6.7200	6.9650	6.7075	-0.1150
Dec '24	@W4Z	6.9650	7.0700	6.9650	7.1900	6.9550	-0.1050
LIVE CATTLE
Jun '24	@LE4M	181.050	179.500	181.050	181.200	179.200	2.025
Aug '24	@LE4Q	179.050	177.800	179.050	179.125	177.275	1.675
@LHF0
Jan '30	@LH0F