Knoxville Location

Pleasantville Location

Albia Location

Centerville Location

Grain Bids

Weather

Locations

Futures

Grain Policy

Discounts
South Central Iowa Weather

We will be closed December 24th, 25th, and 26th, and January 1st and 2nd. Merry Christmas and Happy New Year!

Agronomy

Grain

Feed

Industry

Answer Plot
Spraying fungicide on mid-season corn field

Look to Fungicides to Help Manage Disease in High-Value Hybrids

In 2025, moisture was extremely prevalent in some areas, and with it, disease pressure. Across the lower corn belt from St. Louis to central Ohio, heavy rains came in the early season, ...

Dec 16, 2025
All News

Futures and Options

@CH6
@CH6
CORN
Last High Low Change
Mar '26 4.4375 4.4475 4.4250 -0.0075
May '26 4.5150 4.5275 4.5050 -0.0075
Jul '26 4.5750 4.5875 4.5650 -0.0050
SOYBEANS
Last High Low Change
Jan '26 10.4925 10.5400 10.4700 -0.0300
Mar '26 10.5950 10.6450 10.5725 -0.0250
May '26 10.7050 10.7525 10.6875 -0.0275
WHEAT
Last High Low Change
Mar '26 5.0975 5.1125 5.0550 0.0200
May '26 5.2050 5.2200 5.1650 0.0175
Jul '26 5.3175 5.3325 5.2750 0.0200
LIVE CATTLE
Last High Low Change
Dec '25 230.400 231.250 229.000 1.975
Feb '26 230.800 232.075 228.875 2.400
LEAN HOGS
Last High Low Change
Feb '26 84.500 85.150 83.000 0.375
Apr '26 89.125 89.550 87.950 0.175
DTN Click here for info on Exchange delays.

Weather



34
Clear
Feels Like
25 F
Humidity
48 %
Dew Point
16 F
Barometer
30.08 inHg
Winds
WNW 12 mph
Sunrise
07:34 AM
Sunset
04:46 PM

Sun 12/21

Mon 12/22

Tue 12/23

Wed 12/24

Thu 12/25

High

43 F

51 F

48 F

51 F

60 F

Low

21 F

33 F

35 F

34 F

43 F

Precip

0 %

0 %

0 %

37 %

0 %

View Weather Dashboard