Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
| CORN |
|
Jul '26
|
@C6N |
4.5600 |
4.5225 |
|
4.5825 |
4.5150 |
0.0350 |
|
Sep '26
|
@C6U |
4.6450 |
4.5975 |
|
4.6575 |
4.5900 |
0.0475 |
|
Dec '26
|
@C6Z |
4.8300 |
4.7750 |
|
4.8400 |
4.7650 |
0.0550 |
|
|
| SOYBEANS |
|
Jul '26
|
@S6N |
11.9450 |
11.8600 |
|
11.9600 |
11.8500 |
0.0925 |
|
Aug '26
|
@S6Q |
11.9575 |
11.8500 |
|
11.9650 |
11.8500 |
0.1100 |
|
Sep '26
|
@S6U |
11.8450 |
11.7450 |
|
11.8525 |
11.7425 |
0.1150 |
|
|
| WHEAT |
|
Jul '26
|
@W6N |
6.2425 |
6.2225 |
|
6.2800 |
6.1800 |
0.0175 |
|
Sep '26
|
@W6U |
6.3700 |
6.3500 |
|
6.4100 |
6.3125 |
0.0125 |
|
Dec '26
|
@W6Z |
6.5650 |
6.5550 |
|
6.6075 |
6.5150 |
0.0075 |
|
|
| LIVE CATTLE |
|
Jun '26
|
@LE6M |
250.575 |
251.450 |
|
251.725 |
250.225 |
-0.850 |
|
Aug '26
|
@LE6Q |
242.300 |
242.500 |
|
243.225 |
241.650 |
-0.200 |
|
