Symbol	Last	Open	Close	High	Low	Change
CORN
May '25	@C5K	4.5150	4.5025		4.5175	4.4200	0.0150
Jul '25	@C5N	4.5875	4.5800		4.5900	4.5050	0.0075
Sep '25	@C5U	4.3525	4.3700		4.3700	4.3000	-0.0100
SOYBEANS
May '25	@S5K	10.2175	10.1500		10.2200	10.0900	0.0500
Jul '25	@S5N	10.3575	10.2850		10.3600	10.2375	0.0525
Aug '25	@S5Q	10.3225	10.2625		10.3225	10.2025	0.0525
WHEAT
May '25	@W5K	5.2475	5.3175		5.3300	5.1750	-0.0725
Jul '25	@W5N	5.3975	5.4775		5.4850	5.3250	-0.0750
Sep '25	@W5U	5.5625	5.6450		5.6525	5.4925	-0.0800
LIVE CATTLE
Apr '25	@LE5J	208.800	209.550		210.125	208.475	-0.750
Jun '25	@LE5M	204.975	205.625		206.350	204.475	-0.825