Symbol	Last	Open	Close	High	Low	Change
CORN
May '24	@C4K	4.3925	4.4000	4.3925	4.4150	4.3500	-0.0075
Jul '24	@C4N	4.4925	4.5000	4.4925	4.5125	4.4550	-0.0075
Sep '24	@C4U	4.5850	4.5900	4.5850	4.6025	4.5500	-0.0050
SOYBEANS
May '24	@S4K	11.6075	11.5850	11.6075	11.7175	11.5700	0.0125
Jul '24	@S4N	11.8200	11.7600	11.8200	11.9025	11.7500	0.0475
Aug '24	@S4Q	11.8525	11.7950	11.8525	11.9300	11.7850	0.0450
WHEAT
May '24	@W4K	5.9025	5.9575	5.9025	6.0475	5.8275	-0.1300
Jul '24	@W4N	6.0850	6.1525	6.0850	6.2350	6.0250	-0.1375
Sep '24	@W4U	6.2950	6.3625	6.2950	6.4250	6.2425	-0.1225
LIVE CATTLE
Apr '24	@LE4J	185.400	184.925	185.400	185.500	184.450	0.725
Jun '24	@LE4M	177.150	178.675	177.150	179.075	176.975	-1.425
@LHF0
Jan '30	@LH0F