Symbol	Last	Open	Close	High	Low	Change
CORN
Jul '24	@C4N	4.5700	4.6225	4.5700	4.6525	4.5600	-0.0550
Sep '24	@C4U	4.6775	4.7300	4.6775	4.7600	4.6650	-0.0550
Dec '24	@C4Z	4.8175	4.8650	4.8175	4.8950	4.8050	-0.0525
SOYBEANS
Jul '24	@S4N	12.1625	12.1400	12.1625	12.1975	12.1000	0.0275
Aug '24	@S4Q	12.1675	12.1550	12.1675	12.2100	12.1225	0.0050
Sep '24	@S4U	12.0075	12.0350	12.0075	12.0675	11.9725	-0.0200
WHEAT
Jul '24	@W4N	6.6325	6.6425	6.6325	6.8150	6.5675	-0.0250
Sep '24	@W4U	6.8350	6.8500	6.8350	7.0125	6.7750	-0.0250
Dec '24	@W4Z	7.0700	7.0800	7.0700	7.2425	7.0150	-0.0250
LIVE CATTLE
Jun '24	@LE4M	179.025	178.550	179.025	179.800	178.550	0.775
Aug '24	@LE4Q	177.375	176.850	177.375	178.125	176.700	0.850
@LHF0
Jan '30	@LH0F