Symbol	Last	Open	Close	High	Low	Change
CORN
Sep '25	@C5U	3.8950	3.9400	3.8950	3.9625	3.8875	-0.0450
Dec '25	@C5Z	4.1075	4.1325	4.1075	4.1600	4.1000	-0.0300
Mar '26	@C6H	4.2825	4.3000	4.2825	4.3250	4.2725	-0.0225
SOYBEANS
Aug '25	@S5Q	9.6175	9.6200	9.6175	9.6525	9.6200	0.0000
Sep '25	@S5U	9.6950	9.7025	9.6950	9.7475	9.6625	0.0000
Nov '25	@S5X	9.8925	9.9000	9.8925	9.9450	9.8600	0.0000
WHEAT
Sep '25	@W5U	5.1675	5.2300	5.1675	5.2600	5.1625	-0.0650
Dec '25	@W5Z	5.3700	5.4250	5.3700	5.4525	5.3625	-0.0550
Mar '26	@W6H	5.5575	5.6100	5.5575	5.6325	5.5525	-0.0500
LIVE CATTLE
Aug '25	@LE5Q	230.125	229.500	230.125	230.875	228.300	2.350
Oct '25	@LE5V	223.675	224.425	223.675	225.075	222.475	0.525