Symbol	Last	Open	Close	High	Low	Change
CORN
May '26	@C6K	4.5200	4.5400	4.5225	4.6050	4.5125	-0.0225
Jul '26	@C6N	4.6325	4.6475	4.6325	4.7150	4.6225	-0.0175
Sep '26	@C6U	4.6650	4.6725	4.6700	4.7325	4.6550	-0.0075
SOYBEANS
May '26	@S6K	11.6275	11.6725	11.6350	11.7425	11.6200	-0.0575
Jul '26	@S6N	11.7925	11.8300	11.8000	11.9000	11.7875	-0.0525
Aug '26	@S6Q	11.7500	11.7775	11.7525	11.8625	11.7425	-0.0550
WHEAT
May '26	@W6K	5.9775	5.9750	5.9825	6.0925	5.9400	0.0025
Jul '26	@W6N	6.0900	6.0950	6.0950	6.2025	6.0575	0.0025
Sep '26	@W6U	6.2150	6.2150	6.2225	6.3275	6.1875	0.0000
LIVE CATTLE
Apr '26	@LE6J	246.200	242.150	246.200	246.325	241.950	2.150
Jun '26	@LE6M	246.325	242.275	246.325	246.575	241.950	1.975