Futures
|
Symbol |
Last |
Open |
Close |
High |
Low |
Change |
|
CORN |
Dec '24
|
@C4Z |
4.1300 |
4.1000 |
|
4.1375 |
4.1000 |
0.0225 |
Mar '25
|
@C5H |
4.2675 |
4.2425 |
|
4.2750 |
4.2400 |
0.0200 |
May '25
|
@C5K |
4.3525 |
4.3275 |
|
4.3600 |
4.3225 |
0.0200 |
|
|
SOYBEANS |
Nov '24
|
@S4X |
9.7975 |
9.7475 |
|
9.8025 |
9.7400 |
0.0575 |
Jan '25
|
@S5F |
9.9025 |
9.8675 |
|
9.9150 |
9.8500 |
0.0425 |
Mar '25
|
@S5H |
10.0275 |
9.9900 |
|
10.0375 |
9.9750 |
0.0450 |
|
|
WHEAT |
Dec '24
|
@W4Z |
5.6375 |
5.5900 |
|
5.6475 |
5.5800 |
0.0500 |
Mar '25
|
@W5H |
5.8400 |
5.8025 |
|
5.8500 |
5.7875 |
0.0450 |
May '25
|
@W5K |
5.9525 |
5.9225 |
|
5.9625 |
5.9125 |
0.0425 |
|
|
LIVE CATTLE |
Oct '24
|
@LE4V |
190.175 |
189.125 |
190.175 |
190.175 |
189.000 |
0.475 |
Dec '24
|
@LE4Z |
189.275 |
188.725 |
189.275 |
189.425 |
188.450 |
0.125 |
|
|
@LHF0 |
Jan '30
|
@LH0F |
|
|
|
|
|
|
|