CORN
	Last	High	Low	Change
Jul '26	4.1250	4.1800	4.1125	-0.0500
Sep '26	4.2125	4.2625	4.1950	-0.0400
Dec '26	4.4050	4.4550	4.3925	-0.0350
SOYBEANS
	Last	High	Low	Change
Jul '26	11.2100	11.3050	11.1850	-0.0175
Aug '26	11.2800	11.3600	11.2525	-0.0025
Sep '26	11.3125	11.3600	11.2700	0.0275
WHEAT
	Last	High	Low	Change
Jul '26	5.9950	6.1225	5.9600	-0.0625
Sep '26	6.0950	6.2050	6.0450	-0.0450
Dec '26	6.2625	6.3600	6.2150	-0.0400
LIVE CATTLE
	Last	High	Low	Change
Jun '26	255.800	257.600	255.500	1.000
Aug '26	247.150	250.000	246.975	0.525
LEAN HOGS
	Last	High	Low	Change
Jul '26	94.900	95.000	94.325	-0.125
Aug '26	97.150	97.225	96.100	0.425