CORN
	Last	High	Low	Change
May '26	4.6075			0.0000
Jul '26	4.7575	4.7600	4.7375	0.0050
Sep '26	4.8250	4.8250	4.8025	0.0075
SOYBEANS
	Last	High	Low	Change
May '26	11.9975			0.0000
Jul '26	12.1650	12.1700	12.1125	0.0350
Aug '26	12.1125	12.1150	12.0650	0.0325
WHEAT
	Last	High	Low	Change
May '26	6.2975	6.3275	6.2975	0.0750
Jul '26	6.4275	6.4325	6.3675	0.0875
Sep '26	6.5725	6.5775	6.5125	0.0850
LIVE CATTLE
	Last	High	Low	Change
Jun '26	249.400	252.150	245.475	0.500
Aug '26	243.550	247.000	239.900	-0.550
LEAN HOGS
	Last	High	Low	Change
May '26	90.875	91.350	90.550	0.000
Jun '26	100.225	100.900	98.900	1.600