CORN
	Last	High	Low	Change
May '26	4.6600	4.6675	4.6375	0.0075
Jul '26	4.7675	4.7750	4.7400	0.0125
Sep '26	4.8225	4.8275	4.7900	0.0175
SOYBEANS
	Last	High	Low	Change
May '26	11.7725	11.7925	11.7100	0.0425
Jul '26	11.9350	11.9575	11.8700	0.0425
Aug '26	11.8825	11.8975	11.8325	0.0500
WHEAT
	Last	High	Low	Change
May '26	6.5325	6.5350	6.4500	0.0425
Jul '26	6.6175	6.6325	6.5325	0.0400
Sep '26	6.7450	6.7600	6.6625	0.0375
LIVE CATTLE
	Last	High	Low	Change
Apr '26	252.675	253.525	250.400	2.250
Jun '26	253.500	253.750	248.550	4.550
LEAN HOGS
	Last	High	Low	Change
May '26	94.150	94.500	93.700	-0.225
Jun '26	101.975	102.425	101.100	-0.200