CORN
	Last	High	Low	Change
May '26	4.6800	4.6875	4.6200	0.0075
Jul '26	4.7900	4.7925	4.7325	0.0125
Sep '26	4.8125	4.8175	4.7600	0.0150
SOYBEANS
	Last	High	Low	Change
May '26	11.7525	11.7975	11.6700	0.0350
Jul '26	11.9100	11.9575	11.8325	0.0325
Aug '26	11.8375	11.8750	11.7525	0.0350
WHEAT
	Last	High	Low	Change
May '26	6.0750	6.0775	5.9300	0.0975
Jul '26	6.1800	6.1825	6.0450	0.0925
Sep '26	6.3075	6.3075	6.1750	0.0850
LIVE CATTLE
	Last	High	Low	Change
Apr '26	234.975	235.450	233.150	0.550
Jun '26	234.700	235.200	232.500	0.850
LEAN HOGS
	Last	High	Low	Change
Apr '26	90.800	91.000	90.550	-0.100
May '26	95.825	95.825	95.275	0.275