CORN
	Last	High	Low	Change
May '26	4.6175	4.7050	4.6075	-0.0525
Jul '26	4.7325	4.8125	4.7225	-0.0475
Sep '26	4.7625	4.8350	4.7500	-0.0425
SOYBEANS
	Last	High	Low	Change
May '26	11.6000	11.7875	11.5575	-0.1375
Jul '26	11.7575	11.9425	11.7150	-0.1375
Aug '26	11.7100	11.8850	11.6675	-0.1200
WHEAT
	Last	High	Low	Change
May '26	6.0475	6.1325	5.9925	-0.0025
Jul '26	6.1550	6.2400	6.1050	-0.0025
Sep '26	6.2825	6.3625	6.2350	-0.0050
LIVE CATTLE
	Last	High	Low	Change
Apr '26	238.500	238.775	235.025	3.400
Jun '26	238.775	239.300	234.600	3.975
LEAN HOGS
	Last	High	Low	Change
Apr '26	90.775	91.200	90.500	-0.050
May '26	96.975	97.200	95.925	1.225