CORN
	Last	High	Low	Change
May '26	4.7025	4.7125	4.6650	0.0200
Jul '26	4.8075	4.8325	4.7725	0.0050
Sep '26	4.8600	4.8850	4.8225	0.0150
SOYBEANS
	Last	High	Low	Change
May '26	12.0450	12.0450	11.9275	0.1675
Jul '26	12.2025	12.2200	12.0225	0.1700
Aug '26	12.1300	12.1450	11.9725	0.1575
WHEAT
	Last	High	Low	Change
May '26	6.2450			0.0000
Jul '26	6.3525	6.4175	6.3175	-0.0250
Sep '26	6.5075	6.5700	6.4700	-0.0175
LIVE CATTLE
	Last	High	Low	Change
Jun '26	252.750	253.325	252.125	-0.250
Aug '26	247.375	248.275	246.850	-0.450
LEAN HOGS
	Last	High	Low	Change
May '26	92.425	93.000	92.325	-0.400
Jun '26	100.725	101.950	100.575	-0.550