CORN
	Last	High	Low	Change
May '26	4.6200	4.7050	4.6075	-0.0500
Jul '26	4.7350	4.8125	4.7225	-0.0450
Sep '26	4.7650	4.8350	4.7500	-0.0400
SOYBEANS
	Last	High	Low	Change
May '26	11.5925	11.7875	11.5575	-0.1450
Jul '26	11.7525	11.9425	11.7150	-0.1425
Aug '26	11.7050	11.8850	11.6675	-0.1250
WHEAT
	Last	High	Low	Change
May '26	6.0500	6.1325	5.9925	0.0000
Jul '26	6.1600	6.2400	6.1050	0.0025
Sep '26	6.2900	6.3625	6.2350	0.0025
LIVE CATTLE
	Last	High	Low	Change
Apr '26	238.500	238.775	235.025	3.400
Jun '26	238.775	239.300	234.600	3.975
LEAN HOGS
	Last	High	Low	Change
Apr '26	90.775	91.200	90.500	-0.050
May '26	96.975	97.200	95.925	1.225