CORN
	Last	High	Low	Change
May '26	4.6300	4.6400	4.6000	0.0225
Jul '26	4.7250	4.7300	4.6875	0.0325
Sep '26	4.7775	4.7800	4.7300	0.0375
SOYBEANS
	Last	High	Low	Change
May '26	11.7550	11.7775	11.6975	-0.0175
Jul '26	11.9025	11.9275	11.8450	-0.0175
Aug '26	11.8350	11.8475	11.7800	-0.0075
WHEAT
	Last	High	Low	Change
May '26	6.3375	6.3475	6.1925	0.1225
Jul '26	6.4175	6.4325	6.2700	0.1200
Sep '26	6.5425	6.5550	6.3975	0.1175
LIVE CATTLE
	Last	High	Low	Change
Apr '26	250.425	251.000	248.650	2.125
Jun '26	248.950	249.450	245.375	3.725
LEAN HOGS
	Last	High	Low	Change
May '26	94.375	94.800	94.150	0.075
Jun '26	102.175	102.850	101.975	0.275