CORN
	Last	High	Low	Change
May '26	4.4875	4.5100	4.4325	0.0025
Jul '26	4.5750	4.6000	4.5225	-0.0025
Sep '26	4.6125	4.6300	4.5525	0.0025
SOYBEANS
	Last	High	Low	Change
May '26	11.6725	11.6750	11.5150	0.0350
Jul '26	11.8300	11.8350	11.6800	0.0250
Aug '26	11.7650	11.7700	11.6275	0.0150
WHEAT
	Last	High	Low	Change
May '26	5.9125	6.0250	5.8275	-0.0725
Jul '26	5.9925	6.1000	5.9050	-0.0725
Sep '26	6.1175	6.2150	6.0275	-0.0650
LIVE CATTLE
	Last	High	Low	Change
Apr '26	249.950	250.700	246.400	-0.350
Jun '26	247.350	248.375	243.025	-0.275
LEAN HOGS
	Last	High	Low	Change
May '26	93.400	94.600	92.750	-0.650
Jun '26	101.050	102.375	100.175	-0.625