CORN
	Last	High	Low	Change
May '26	4.5200	4.5250	4.5075	0.0000
Jul '26	4.6025	4.6025	4.5875	0.0000
Sep '26	4.6325	4.6375	4.6225	-0.0050
SOYBEANS
	Last	High	Low	Change
May '26	11.7300	11.7325	11.6500	0.0725
Jul '26	11.8850	11.8900	11.8075	0.0675
Aug '26	11.8125	11.8225	11.7450	0.0550
WHEAT
	Last	High	Low	Change
May '26	5.9800	6.0225	5.9500	0.0100
Jul '26	6.0700	6.1075	6.0350	0.0100
Sep '26	6.1950	6.2325	6.1675	0.0075
LIVE CATTLE
	Last	High	Low	Change
Apr '26	249.600	251.750	249.025	-0.350
Jun '26	246.075	248.900	245.625	-1.275
LEAN HOGS
	Last	High	Low	Change
May '26	94.225	94.375	93.450	0.825
Jun '26	101.725	101.875	101.100	0.675