CORN
	Last	High	Low	Change
May '26	4.6350	4.6400	4.6000	0.0275
Jul '26	4.7275	4.7400	4.6875	0.0350
Sep '26	4.7800	4.7900	4.7300	0.0400
SOYBEANS
	Last	High	Low	Change
May '26	11.7500	11.7775	11.6975	-0.0225
Jul '26	11.8975	11.9275	11.8450	-0.0225
Aug '26	11.8300	11.8525	11.7800	-0.0125
WHEAT
	Last	High	Low	Change
May '26	6.3200	6.3550	6.1925	0.1050
Jul '26	6.4050	6.4375	6.2700	0.1075
Sep '26	6.5350	6.5625	6.3975	0.1100
LIVE CATTLE
	Last	High	Low	Change
Apr '26	250.425	251.000	248.650	2.125
Jun '26	248.950	249.450	245.375	3.725
LEAN HOGS
	Last	High	Low	Change
May '26	94.375	94.800	94.150	0.075
Jun '26	102.175	102.850	101.975	0.275