CORN
	Last	High	Low	Change
May '26	4.5400	4.5400	4.5400	0.0125
Jul '26	4.6750	4.6825	4.6575	0.0000
Sep '26	4.7400	4.7450	4.7225	-0.0025
SOYBEANS
	Last	High	Low	Change
May '26	11.7700			0.0000
Jul '26	11.9250	11.9650	11.8950	0.0025
Aug '26	11.8775	11.9050	11.8425	0.0100
WHEAT
	Last	High	Low	Change
May '26	6.0175			0.0000
Jul '26	6.1450	6.1600	6.0850	0.0225
Sep '26	6.2950	6.3100	6.2375	0.0225
LIVE CATTLE
	Last	High	Low	Change
Jun '26	250.050	253.450	246.925	-3.425
Aug '26	245.900	248.625	242.125	-3.000
LEAN HOGS
	Last	High	Low	Change
May '26	91.500	92.125	91.075	-0.200
Jun '26	99.375	100.650	98.900	-0.325