CORN
	Last	High	Low	Change
Jul '26	4.7325	4.7700	4.7225	-0.0200
Sep '26	4.7900	4.8300	4.7800	-0.0250
Dec '26	4.9525	4.9950	4.9425	-0.0250
SOYBEANS
	Last	High	Low	Change
Jul '26	12.0550	12.1200	12.0225	-0.0400
Aug '26	12.0525	12.1200	12.0275	-0.0450
Sep '26	11.9275	11.9725	11.9000	-0.0450
WHEAT
	Last	High	Low	Change
Jul '26	6.6275	6.7125	6.6125	-0.0450
Sep '26	6.7575	6.8375	6.7450	-0.0450
Dec '26	6.9450	7.0225	6.9325	-0.0425
LIVE CATTLE
	Last	High	Low	Change
Jun '26	254.550	255.675	253.000	1.175
Aug '26	247.250	248.350	246.275	0.100
LEAN HOGS
	Last	High	Low	Change
Jun '26	97.925	98.950	97.850	-0.600
Jul '26	102.150	103.300	102.000	-0.600