CORN
	Last	High	Low	Change
Mar '26	4.2575	4.2650	4.2550	0.0000
May '26	4.3675	4.3675	4.3600	0.0050
Jul '26	4.4500	4.4500	4.4425	0.0050
SOYBEANS
	Last	High	Low	Change
Mar '26	11.4100	11.4300	11.3775	0.0000
May '26	11.5575	11.5775	11.5300	-0.0025
Jul '26	11.6800	11.7000	11.6500	0.0000
WHEAT
	Last	High	Low	Change
Mar '26	5.6000	5.6275	5.6000	0.0050
May '26	5.6625	5.6850	5.6600	-0.0050
Jul '26	5.7350	5.7575	5.7350	-0.0100
LIVE CATTLE
	Last	High	Low	Change
Feb '26	247.500	247.750	246.200	0.900
Apr '26	243.425	244.125	241.950	0.900
LEAN HOGS
	Last	High	Low	Change
Apr '26	93.450	93.575	92.000	0.900
May '26	97.750	97.800	96.600	0.750