CORN
	Last	High	Low	Change
Jul '26	4.1750	4.2450	4.1600	-0.0700
Sep '26	4.2700	4.3325	4.2550	-0.0575
Dec '26	4.4600	4.5250	4.4475	-0.0575
SOYBEANS
	Last	High	Low	Change
Jul '26	11.2150	11.3225	11.1750	-0.0800
Aug '26	11.2600	11.3600	11.2175	-0.0650
Sep '26	11.2250	11.3275	11.1750	-0.0475
WHEAT
	Last	High	Low	Change
Jul '26	5.8000	5.8725	5.7800	-0.0175
Sep '26	5.9275	5.9975	5.9100	-0.0250
Dec '26	6.1150	6.1775	6.0975	-0.0200
LIVE CATTLE
	Last	High	Low	Change
Jun '26	250.075	251.725	249.550	0.900
Aug '26	241.650	245.225	240.800	0.125
LEAN HOGS
	Last	High	Low	Change
Jun '26	94.300	94.850	94.050	-1.000
Jul '26	98.800	100.900	98.525	-2.800